SENSEX 93,700 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹2.35 | ₹3.8 | ₹2.35 | ₹3 | 800 | 260 |
| 9 Feb 2026 | ₹3.85 | ₹5.4 | ₹2.8 | ₹4.3 | 3,040 | 560 |
| 10 Feb 2026 | ₹1.7 | ₹3.8 | ₹1.1 | ₹1.1 | 2,620 | 1,860 |
| 11 Feb 2026 | ₹1.4 | ₹1.6 | ₹0.6 | ₹0.9 | 5,400 | 2,440 |
| 12 Feb 2026 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 1,640 | 1,960 |