SENSEX 92,900 CE — 12 Feb 2026 Expiry History

Name: SENSEX 92,900 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 92,900 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.65 and a low of ₹0.15. Final close ₹0.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.05	₹5.65	₹2.8	₹2.8	6,020	380
9 Feb 2026	₹3.75	₹5.25	₹2.75	₹4.25	6,540	760
10 Feb 2026	₹1.75	₹3.65	₹1.2	₹1.2	1,040	560
11 Feb 2026	₹1.4	₹1.7	₹0.85	₹1.2	7,300	3,200
12 Feb 2026	₹1.15	₹1.3	₹0.15	₹0.35	2,020	2,160