SENSEX 81,900 CE traded across 15 sessions from 14 Jan 2026 to 12 Feb 2026, with a life-high of ₹3,342.45 and a low of ₹385.5. Final close ₹1,684.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹3,342.45 | ₹3,342.45 | ₹2,658.4 | ₹2,658.4 | 7,100 | 0 |
| 21 Jan 2026 | ₹1,453 | ₹1,453 | ₹1,244.95 | ₹1,348.85 | 600 | 7,120 |
| 23 Jan 2026 | ₹1,341 | ₹1,346.45 | ₹1,278.8 | ₹1,285.45 | 560 | 7,180 |
| 27 Jan 2026 | ₹1,060.25 | ₹1,395.5 | ₹1,060.25 | ₹1,382.65 | 4,640 | 7,480 |
| 28 Jan 2026 | ₹1,500 | ₹1,607.3 | ₹1,133.7 | ₹1,387.3 | 4,720 | 7,400 |
| 29 Jan 2026 | ₹1,250 | ₹1,545.85 | ₹1,050 | ₹1,464.45 | 6,320 | 6,060 |
| 30 Jan 2026 | ₹1,217.9 | ₹1,370 | ₹1,105.9 | ₹1,220.8 | 7,040 | 5,180 |
| 1 Feb 2026 | ₹1,187.3 | ₹1,530 | ₹430.5 | ₹470.95 | 25,680 | 4,360 |
| 2 Feb 2026 | ₹500 | ₹729.9 | ₹385.5 | ₹690.55 | 20,580 | 4,260 |
| 3 Feb 2026 | ₹2,228.2 | ₹2,529.9 | ₹1,733.6 | ₹2,197.5 | 2,600 | 2,940 |
| 5 Feb 2026 | ₹1,962.7 | ₹1,986.45 | ₹1,560 | ₹1,560 | 180 | 2,860 |
| 6 Feb 2026 | ₹1,439.4 | ₹1,741.8 | ₹1,240 | ₹1,728 | 11,440 | 4,040 |
| 9 Feb 2026 | ₹2,209.3 | ₹2,282.1 | ₹2,118.3 | ₹2,239.4 | 720 | 3,180 |
| 10 Feb 2026 | ₹2,508.45 | ₹2,508.45 | ₹2,318.95 | ₹2,318.95 | 100 | 3,200 |
| 12 Feb 2026 | ₹2,015 | ₹2,015 | ₹1,684.6 | ₹1,684.6 | 180 | 3,220 |