SENSEX 81,900 CE traded across 7 sessions from 14 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,342.45 and a low of ₹1,050. Final close ₹1,220.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹3,342.45 | ₹3,342.45 | ₹2,658.4 | ₹2,658.4 | 7,100 | 0 |
| 21 Jan 2026 | ₹1,453 | ₹1,453 | ₹1,244.95 | ₹1,348.85 | 600 | 7,120 |
| 23 Jan 2026 | ₹1,341 | ₹1,346.45 | ₹1,278.8 | ₹1,285.45 | 560 | 7,180 |
| 27 Jan 2026 | ₹1,060.25 | ₹1,395.5 | ₹1,060.25 | ₹1,382.65 | 4,640 | 7,480 |
| 28 Jan 2026 | ₹1,500 | ₹1,607.3 | ₹1,133.7 | ₹1,387.3 | 4,720 | 7,400 |
| 29 Jan 2026 | ₹1,250 | ₹1,545.85 | ₹1,050 | ₹1,464.45 | 6,320 | 6,060 |
| 30 Jan 2026 | ₹1,217.9 | ₹1,370 | ₹1,105.9 | ₹1,220.8 | 7,040 | 5,180 |