SENSEX 85,100 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,387.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹138.85 | ₹182.85 | ₹133.7 | ₹160.7 | 2,260 | 1,200 |
| 1 Feb 2026 | ₹162.8 | ₹224.65 | ₹61.75 | ₹70.2 | 6,680 | 1,940 |
| 2 Feb 2026 | ₹74.3 | ₹74.3 | ₹37.8 | ₹43.75 | 360 | 1,860 |
| 3 Feb 2026 | ₹1,387.95 | ₹1,387.95 | ₹250 | ₹281.85 | 44,060 | 7,460 |
| 4 Feb 2026 | ₹293.25 | ₹293.25 | ₹151.95 | ₹192.15 | 37,280 | 6,900 |
| 5 Feb 2026 | ₹160.2 | ₹160.2 | ₹81.05 | ₹90.55 | 96,300 | 17,440 |
| 6 Feb 2026 | ₹85.75 | ₹85.75 | ₹38.65 | ₹70 | 21,48,320 | 88,600 |
| 9 Feb 2026 | ₹80 | ₹128.5 | ₹61.85 | ₹73.6 | 40,11,960 | 2,00,840 |
| 10 Feb 2026 | ₹81.35 | ₹96.2 | ₹36.2 | ₹38.25 | 66,10,880 | 4,08,940 |
| 11 Feb 2026 | ₹45.25 | ₹52.85 | ₹16.55 | ₹18 | 2,21,45,060 | 6,85,280 |
| 12 Feb 2026 | ₹5.75 | ₹9.15 | ₹0.05 | ₹0.05 | 2,36,50,940 | 6,27,560 |