SENSEX 87,300 CE — 12 Feb 2026 Expiry History

Name: SENSEX 87,300 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 87,300 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹15.5	₹19.95	₹12.35	₹14.4	1,45,540	17,320
9 Feb 2026	₹25	₹25	₹10.4	₹12.3	2,87,400	38,960
10 Feb 2026	₹13.6	₹13.6	₹2.7	₹3.45	4,85,900	87,380
11 Feb 2026	₹3.6	₹4.35	₹2.3	₹2.65	13,10,220	1,47,420
12 Feb 2026	₹2.7	₹2.7	₹0.05	₹0.05	36,13,160	1,92,960