SENSEX 84,900 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹1,922.6 and a low of ₹493.05. Final close ₹1,222.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,503.05 | ₹1,629.95 | ₹1,139.8 | ₹1,340 | 8,520 | 3,880 |
| 4 Feb 2026 | ₹1,325.55 | ₹1,436.05 | ₹1,103.3 | ₹1,239.95 | 5,380 | 2,840 |
| 5 Feb 2026 | ₹1,342.85 | ₹1,650 | ₹1,342.85 | ₹1,650 | 540 | 3,000 |
| 6 Feb 2026 | ₹1,777.05 | ₹1,922.6 | ₹1,446.45 | ₹1,446.45 | 400 | 3,020 |
| 9 Feb 2026 | ₹867.9 | ₹1,030.6 | ₹867.9 | ₹951.95 | 48,100 | 6,900 |
| 10 Feb 2026 | ₹858.65 | ₹858.65 | ₹557.25 | ₹696.5 | 3,39,040 | 17,000 |
| 11 Feb 2026 | ₹599.95 | ₹788.2 | ₹493.05 | ₹706.7 | 10,85,640 | 13,660 |
| 12 Feb 2026 | ₹826.65 | ₹1,330.95 | ₹819.05 | ₹1,222.8 | 51,260 | 9,540 |