SENSEX 83,000 PE traded across 6 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,731.1 and a low of ₹878.7. Final close ₹1,132.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹878.7 | ₹1,311.85 | ₹878.7 | ₹1,310.2 | 240 | 180 |
| 21 Jan 2026 | ₹1,309.55 | ₹1,430.35 | ₹1,253.9 | ₹1,430.35 | 1,060 | 1,260 |
| 22 Jan 2026 | ₹1,340.95 | ₹1,443 | ₹1,150.35 | ₹1,200.5 | 2,400 | 940 |
| 23 Jan 2026 | ₹1,167.25 | ₹1,731.1 | ₹1,167.25 | ₹1,720.3 | 380 | 1,100 |
| 29 Jan 2026 | ₹1,025.8 | ₹1,080 | ₹907.7 | ₹958 | 980 | 980 |
| 30 Jan 2026 | ₹1,198.25 | ₹1,409.95 | ₹1,069.95 | ₹1,132.3 | 4,320 | 2,040 |