SENSEX 83,000 PE traded across 16 sessions from 20 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,825.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹878.7 | ₹1,311.85 | ₹878.7 | ₹1,310.2 | 240 | 180 |
| 21 Jan 2026 | ₹1,309.55 | ₹1,430.35 | ₹1,253.9 | ₹1,430.35 | 1,060 | 1,260 |
| 22 Jan 2026 | ₹1,340.95 | ₹1,443 | ₹1,150.35 | ₹1,200.5 | 2,400 | 940 |
| 23 Jan 2026 | ₹1,167.25 | ₹1,731.1 | ₹1,167.25 | ₹1,720.3 | 380 | 1,100 |
| 29 Jan 2026 | ₹1,025.8 | ₹1,080 | ₹907.7 | ₹958 | 980 | 980 |
| 30 Jan 2026 | ₹1,198.25 | ₹1,409.95 | ₹1,069.95 | ₹1,132.3 | 4,320 | 2,040 |
| 1 Feb 2026 | ₹1,200 | ₹2,825.55 | ₹925.1 | ₹2,619.5 | 22,520 | 11,180 |
| 2 Feb 2026 | ₹2,050 | ₹2,480 | ₹1,502.55 | ₹1,520 | 5,540 | 11,200 |
| 3 Feb 2026 | ₹902.85 | ₹902.85 | ₹330 | ₹378.15 | 3,10,940 | 42,960 |
| 4 Feb 2026 | ₹415 | ₹476.05 | ₹237.05 | ₹302 | 5,31,680 | 1,07,600 |
| 5 Feb 2026 | ₹339.95 | ₹409.45 | ₹277.55 | ₹364.3 | 19,10,420 | 2,59,140 |
| 6 Feb 2026 | ₹420.05 | ₹478 | ₹231.3 | ₹241.85 | 2,96,79,540 | 7,42,920 |
| 9 Feb 2026 | ₹170 | ₹170 | ₹81 | ₹109.75 | 87,09,920 | 8,14,040 |
| 10 Feb 2026 | ₹85 | ₹88 | ₹32.9 | ₹37.7 | 69,73,200 | 11,07,240 |
| 11 Feb 2026 | ₹30 | ₹30 | ₹15.3 | ₹17.9 | 2,37,43,680 | 16,63,840 |
| 12 Feb 2026 | ₹5 | ₹12.15 | ₹0.05 | ₹0.05 | 7,78,37,660 | 18,95,860 |