SENSEX 84,400 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹1,485.1 and a low of ₹187.15. Final close ₹723.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,257.25 | ₹1,263.85 | ₹840.05 | ₹1,014.75 | 18,100 | 5,880 |
| 4 Feb 2026 | ₹970.85 | ₹1,116.45 | ₹783.7 | ₹898.7 | 5,920 | 5,640 |
| 5 Feb 2026 | ₹979.95 | ₹1,220 | ₹920 | ₹1,188.65 | 15,760 | 5,480 |
| 6 Feb 2026 | ₹1,319.9 | ₹1,485.1 | ₹960.4 | ₹989.15 | 17,260 | 8,500 |
| 9 Feb 2026 | ₹650 | ₹848.95 | ₹514.85 | ₹575 | 12,66,560 | 36,260 |
| 10 Feb 2026 | ₹554.9 | ₹554.9 | ₹268.5 | ₹347.9 | 1,63,59,860 | 4,00,400 |
| 11 Feb 2026 | ₹318.25 | ₹370 | ₹187.15 | ₹298.5 | 6,22,96,920 | 4,85,660 |
| 12 Feb 2026 | ₹309.9 | ₹850 | ₹309.85 | ₹723.65 | 44,97,400 | 1,75,000 |