SENSEX 94,500 CE traded across 6 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2.35 | ₹5.8 | ₹2.35 | ₹5.8 | 460 | 220 |
| 6 Feb 2026 | ₹3.15 | ₹4.4 | ₹2.8 | ₹3.5 | 2,060 | 1,180 |
| 9 Feb 2026 | ₹3.6 | ₹4.9 | ₹2.5 | ₹4.15 | 3,160 | 1,740 |
| 10 Feb 2026 | ₹2.35 | ₹3.4 | ₹0.9 | ₹1 | 7,720 | 3,880 |
| 11 Feb 2026 | ₹0.85 | ₹1.15 | ₹0.65 | ₹0.8 | 7,640 | 3,020 |
| 12 Feb 2026 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 10,240 | 1,100 |