SENSEX 88,000 CE traded across 15 sessions from 21 Jan 2026 to 12 Feb 2026, with a life-high of ₹104.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹38 | ₹38 | ₹38 | ₹38 | 80 | 0 |
| 23 Jan 2026 | ₹46.95 | ₹46.95 | ₹40 | ₹40 | 60 | 120 |
| 28 Jan 2026 | ₹53 | ₹53 | ₹31 | ₹31.05 | 540 | 580 |
| 29 Jan 2026 | ₹30.1 | ₹34.2 | ₹30.1 | ₹30.9 | 1,820 | 2,160 |
| 30 Jan 2026 | ₹31 | ₹34.15 | ₹16.4 | ₹22.05 | 8,120 | 3,960 |
| 1 Feb 2026 | ₹24.85 | ₹42 | ₹14.05 | ₹19 | 20,340 | 8,520 |
| 2 Feb 2026 | ₹16.65 | ₹16.65 | ₹7 | ₹7 | 26,120 | 13,040 |
| 3 Feb 2026 | ₹20 | ₹104.75 | ₹12 | ₹34 | 2,26,700 | 63,760 |
| 4 Feb 2026 | ₹35 | ₹35.05 | ₹15.6 | ₹21.55 | 2,52,680 | 1,40,660 |
| 5 Feb 2026 | ₹21.65 | ₹21.65 | ₹12.1 | ₹14.55 | 11,81,100 | 4,12,380 |
| 6 Feb 2026 | ₹10.85 | ₹14 | ₹8.8 | ₹11.15 | 35,62,160 | 5,94,180 |
| 9 Feb 2026 | ₹11.25 | ₹12.7 | ₹7.25 | ₹8.35 | 35,46,260 | 8,88,940 |
| 10 Feb 2026 | ₹8.35 | ₹8.75 | ₹2.2 | ₹2.5 | 45,61,480 | 7,10,400 |
| 11 Feb 2026 | ₹2.45 | ₹3.3 | ₹1.8 | ₹2.3 | 81,42,080 | 10,12,360 |
| 12 Feb 2026 | ₹0.9 | ₹2.2 | ₹0.05 | ₹0.05 | 1,02,79,380 | 7,90,900 |