SENSEX 88,000 CE — 12 Feb 2026 Expiry History
SENSEX 88,000 CE traded across 5 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹53 and a low of ₹16.4. Final close ₹22.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹38 | ₹38 | ₹38 | ₹38 | 80 | 0 |
| 23 Jan 2026 | ₹46.95 | ₹46.95 | ₹40 | ₹40 | 60 | 120 |
| 28 Jan 2026 | ₹53 | ₹53 | ₹31 | ₹31.05 | 540 | 580 |
| 29 Jan 2026 | ₹30.1 | ₹34.2 | ₹30.1 | ₹30.9 | 1,820 | 2,160 |
| 30 Jan 2026 | ₹31 | ₹34.15 | ₹16.4 | ₹22.05 | 8,120 | 3,960 |