SENSEX 95,200 CE traded across 7 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2.3 | ₹2.9 | ₹2.3 | ₹2.9 | 200 | 100 |
| 5 Feb 2026 | ₹17.85 | ₹17.85 | ₹0.2 | ₹12.55 | 1,600 | 120 |
| 6 Feb 2026 | ₹4.5 | ₹4.8 | ₹2.75 | ₹3 | 47,340 | 19,560 |
| 9 Feb 2026 | ₹4.95 | ₹4.95 | ₹1.8 | ₹3.15 | 68,380 | 16,020 |
| 10 Feb 2026 | ₹3.15 | ₹3.65 | ₹0.9 | ₹1.05 | 55,720 | 20,240 |
| 11 Feb 2026 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.9 | 58,580 | 24,080 |
| 12 Feb 2026 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 45,380 | 13,160 |