SENSEX 94,200 CE traded across 6 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2.35 | ₹2.4 | ₹2.35 | ₹2.4 | 440 | 220 |
| 6 Feb 2026 | ₹2.55 | ₹4.95 | ₹2.55 | ₹3.7 | 2,580 | 540 |
| 9 Feb 2026 | ₹3.6 | ₹6.4 | ₹2.3 | ₹4.2 | 3,860 | 1,200 |
| 10 Feb 2026 | ₹1.9 | ₹3.2 | ₹1.15 | ₹1.2 | 1,220 | 600 |
| 11 Feb 2026 | ₹1.3 | ₹1.35 | ₹0.75 | ₹1.1 | 1,800 | 580 |
| 12 Feb 2026 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 6,780 | 480 |