SENSEX 73,800 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹4.4 | ₹8.9 | ₹4.4 | ₹7.6 | 1,480 | 420 |
| 9 Feb 2026 | ₹6.15 | ₹8.15 | ₹4.1 | ₹7.7 | 1,780 | 800 |
| 10 Feb 2026 | ₹7.45 | ₹7.45 | ₹1.55 | ₹1.85 | 4,440 | 880 |
| 11 Feb 2026 | ₹1.4 | ₹1.65 | ₹1.1 | ₹1.1 | 760 | 1,280 |
| 12 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,980 | 720 |