SENSEX 84,900 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹524.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹161.75 | ₹212.75 | ₹151.95 | ₹178.55 | 2,400 | 900 |
| 1 Feb 2026 | ₹207.1 | ₹259.55 | ₹69.7 | ₹74.85 | 5,840 | 1,600 |
| 2 Feb 2026 | ₹74.85 | ₹80.05 | ₹46.7 | ₹46.7 | 360 | 1,520 |
| 3 Feb 2026 | ₹221.65 | ₹524.95 | ₹202.6 | ₹327.7 | 38,480 | 12,780 |
| 4 Feb 2026 | ₹255.1 | ₹305 | ₹191 | ₹230.95 | 40,100 | 22,700 |
| 5 Feb 2026 | ₹180 | ₹204.75 | ₹100.85 | ₹109.8 | 1,54,480 | 51,200 |
| 6 Feb 2026 | ₹90 | ₹91.7 | ₹46 | ₹86.85 | 24,24,540 | 85,780 |
| 9 Feb 2026 | ₹121.55 | ₹168.35 | ₹85.3 | ₹98.45 | 47,09,540 | 2,17,220 |
| 10 Feb 2026 | ₹125 | ₹138.95 | ₹61.65 | ₹63.35 | 67,77,600 | 3,02,580 |
| 11 Feb 2026 | ₹85 | ₹89.75 | ₹25.25 | ₹28.65 | 3,41,55,480 | 6,97,940 |
| 12 Feb 2026 | ₹19.55 | ₹19.55 | ₹0.05 | ₹0.05 | 2,55,25,380 | 5,89,100 |