SENSEX 87,700 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹18 | ₹20.3 | ₹14.3 | ₹19.15 | 24,120 | 23,000 |
| 6 Feb 2026 | ₹12.35 | ₹14.7 | ₹10.65 | ₹13.9 | 2,46,840 | 5,020 |
| 9 Feb 2026 | ₹13.35 | ₹15.2 | ₹6.95 | ₹10 | 1,38,900 | 11,560 |
| 10 Feb 2026 | ₹10 | ₹10 | ₹2.55 | ₹2.95 | 1,64,780 | 48,540 |
| 11 Feb 2026 | ₹3.15 | ₹3.75 | ₹2 | ₹2.55 | 8,48,740 | 59,880 |
| 12 Feb 2026 | ₹1.85 | ₹3.1 | ₹0.05 | ₹0.05 | 29,79,560 | 53,100 |