SENSEX 89,700 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹5.4 | ₹12.9 | ₹5.4 | ₹10.55 | 880 | 260 |
| 6 Feb 2026 | ₹10.4 | ₹10.4 | ₹4.15 | ₹5.35 | 15,120 | 1,340 |
| 9 Feb 2026 | ₹6.8 | ₹7.2 | ₹4.35 | ₹6.3 | 19,280 | 1,460 |
| 10 Feb 2026 | ₹4.55 | ₹4.55 | ₹1.15 | ₹1.55 | 7,000 | 1,320 |
| 11 Feb 2026 | ₹1.6 | ₹1.7 | ₹0.9 | ₹1.1 | 10,57,240 | 1,21,600 |
| 12 Feb 2026 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 11,12,700 | 1,07,620 |