SENSEX 85,000 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹2,050.95 and a low of ₹575.1. Final close ₹1,329.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,427.05 | ₹1,952.6 | ₹1,180 | ₹1,420 | 51,460 | 9,580 |
| 4 Feb 2026 | ₹1,590.55 | ₹1,617 | ₹1,170 | ₹1,334.8 | 25,520 | 15,060 |
| 5 Feb 2026 | ₹1,411 | ₹1,750 | ₹1,370 | ₹1,721.45 | 19,680 | 24,580 |
| 6 Feb 2026 | ₹1,836.75 | ₹2,050.95 | ₹1,482.8 | ₹1,505.4 | 26,500 | 25,820 |
| 9 Feb 2026 | ₹1,120 | ₹1,133.6 | ₹943.4 | ₹1,045.4 | 2,60,140 | 34,280 |
| 10 Feb 2026 | ₹949.95 | ₹950 | ₹632.85 | ₹792.2 | 9,23,520 | 63,840 |
| 11 Feb 2026 | ₹675.05 | ₹885 | ₹575.1 | ₹799 | 19,37,360 | 49,000 |
| 12 Feb 2026 | ₹900 | ₹1,450.8 | ₹890.9 | ₹1,329.05 | 2,98,640 | 17,040 |