SENSEX 84,100 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹1,226.15 and a low of ₹95.85. Final close ₹424.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,082.6 | ₹1,170 | ₹700 | ₹822.85 | 40,420 | 6,720 |
| 4 Feb 2026 | ₹1,020 | ₹1,020 | ₹615.4 | ₹738.95 | 31,600 | 6,460 |
| 5 Feb 2026 | ₹789.95 | ₹1,022.2 | ₹745 | ₹972.9 | 22,760 | 4,380 |
| 6 Feb 2026 | ₹1,084.05 | ₹1,226.15 | ₹739.35 | ₹765 | 86,040 | 8,880 |
| 9 Feb 2026 | ₹594.25 | ₹594.25 | ₹352.7 | ₹399.85 | 1,13,32,100 | 2,46,060 |
| 10 Feb 2026 | ₹349.95 | ₹349.95 | ₹164.65 | ₹208.75 | 1,07,21,560 | 4,72,460 |
| 11 Feb 2026 | ₹172.65 | ₹198 | ₹95.85 | ₹144.4 | 8,54,46,440 | 9,58,660 |
| 12 Feb 2026 | ₹150.75 | ₹549.15 | ₹150.75 | ₹424.25 | 4,40,72,660 | 3,08,920 |