SENSEX 76,000 PE traded across 9 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹74.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹65.5 | ₹74.7 | ₹27 | ₹27 | 8,920 | 2,080 |
| 3 Feb 2026 | ₹33 | ₹34.9 | ₹17.25 | ₹19.4 | 8,780 | 5,420 |
| 4 Feb 2026 | ₹21.35 | ₹21.35 | ₹9.75 | ₹12 | 30,220 | 19,700 |
| 5 Feb 2026 | ₹10.9 | ₹12.6 | ₹7.6 | ₹11.85 | 1,73,980 | 63,560 |
| 6 Feb 2026 | ₹11.4 | ₹13 | ₹7.85 | ₹12.3 | 14,75,540 | 1,59,820 |
| 9 Feb 2026 | ₹8.95 | ₹12.8 | ₹5.5 | ₹11.75 | 12,13,380 | 1,32,520 |
| 10 Feb 2026 | ₹7.95 | ₹8.65 | ₹2.05 | ₹2.35 | 10,58,900 | 1,43,200 |
| 11 Feb 2026 | ₹1.95 | ₹2.45 | ₹1.35 | ₹1.4 | 11,38,700 | 2,25,700 |
| 12 Feb 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.15 | 9,28,700 | 1,30,900 |