SENSEX 88,900 CE traded across 7 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 20 | 0 |
| 5 Feb 2026 | ₹14 | ₹14 | ₹9.2 | ₹11.8 | 2,380 | 300 |
| 6 Feb 2026 | ₹10.65 | ₹10.65 | ₹6.9 | ₹8.65 | 1,47,700 | 4,500 |
| 9 Feb 2026 | ₹7.65 | ₹8.75 | ₹3.85 | ₹7 | 45,100 | 5,860 |
| 10 Feb 2026 | ₹5.7 | ₹6.3 | ₹1.4 | ₹1.8 | 36,260 | 5,760 |
| 11 Feb 2026 | ₹1.5 | ₹2.45 | ₹1.15 | ₹1.7 | 88,440 | 13,500 |
| 12 Feb 2026 | ₹2.2 | ₹6 | ₹0.05 | ₹0.05 | 5,81,620 | 17,540 |