SENSEX 88,100 CE traded across 10 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹22.6 | ₹23.5 | ₹22.6 | ₹23.5 | 40 | 20 |
| 2 Feb 2026 | ₹14.8 | ₹14.8 | ₹11.95 | ₹11.95 | 80 | 100 |
| 3 Feb 2026 | ₹0.2 | ₹31.5 | ₹0.2 | ₹31.5 | 80 | 80 |
| 4 Feb 2026 | ₹31.5 | ₹31.5 | ₹29.95 | ₹29.95 | 180 | 240 |
| 5 Feb 2026 | ₹30.85 | ₹30.85 | ₹12.3 | ₹16.3 | 7,400 | 2,400 |
| 6 Feb 2026 | ₹13.85 | ₹13.85 | ₹8.2 | ₹10.6 | 2,05,500 | 15,020 |
| 9 Feb 2026 | ₹11.55 | ₹11.75 | ₹7.75 | ₹8.8 | 2,89,600 | 17,800 |
| 10 Feb 2026 | ₹8.8 | ₹8.8 | ₹2.25 | ₹2.35 | 1,31,780 | 17,640 |
| 11 Feb 2026 | ₹2.55 | ₹3.35 | ₹1.5 | ₹2.45 | 4,05,340 | 42,940 |
| 12 Feb 2026 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.05 | 16,19,760 | 89,300 |