SENSEX 85,900 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹128.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹103.95 | ₹104.3 | ₹85.75 | ₹85.75 | 900 | 880 |
| 1 Feb 2026 | ₹104.3 | ₹128.15 | ₹41.1 | ₹43.35 | 4,300 | 440 |
| 2 Feb 2026 | ₹44.25 | ₹44.25 | ₹23.6 | ₹23.6 | 2,440 | 440 |
| 3 Feb 2026 | ₹45.7 | ₹45.7 | ₹45.7 | ₹45.7 | 20 | 420 |
| 4 Feb 2026 | ₹66.15 | ₹93.9 | ₹63.55 | ₹85.8 | 11,700 | 4,540 |
| 5 Feb 2026 | ₹69.25 | ₹76.85 | ₹38.2 | ₹49.55 | 51,160 | 12,700 |
| 6 Feb 2026 | ₹45.5 | ₹45.5 | ₹22.25 | ₹36.75 | 5,44,020 | 28,500 |
| 9 Feb 2026 | ₹42.05 | ₹49.4 | ₹21.25 | ₹29.9 | 10,58,860 | 76,060 |
| 10 Feb 2026 | ₹26 | ₹29.25 | ₹8.65 | ₹9.65 | 16,98,300 | 1,68,000 |
| 11 Feb 2026 | ₹9.55 | ₹9.55 | ₹5.65 | ₹6.25 | 35,54,420 | 2,24,100 |
| 12 Feb 2026 | ₹3.3 | ₹4 | ₹0.05 | ₹0.05 | 1,68,47,640 | 4,99,920 |