SENSEX 85,400 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹2,283.55 and a low of ₹946.7. Final close ₹1,725.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,458.6 | ₹1,614.8 | ₹1,450 | ₹1,614.8 | 1,320 | 1,020 |
| 4 Feb 2026 | ₹1,690.9 | ₹1,817.55 | ₹1,633.9 | ₹1,667.45 | 2,140 | 320 |
| 5 Feb 2026 | ₹1,736.9 | ₹1,774.85 | ₹1,731.7 | ₹1,774.85 | 120 | 340 |
| 6 Feb 2026 | ₹2,166.1 | ₹2,283.55 | ₹1,898.5 | ₹1,898.5 | 1,120 | 580 |
| 9 Feb 2026 | ₹1,378.65 | ₹1,400.05 | ₹1,371.05 | ₹1,400.05 | 140 | 500 |
| 10 Feb 2026 | ₹1,196.25 | ₹1,216.45 | ₹970 | ₹1,150.5 | 15,940 | 2,620 |
| 11 Feb 2026 | ₹1,002.05 | ₹1,256.8 | ₹946.7 | ₹1,180 | 13,340 | 1,620 |
| 12 Feb 2026 | ₹1,500 | ₹1,815 | ₹1,474.8 | ₹1,725.8 | 1,640 | 1,880 |