SENSEX 77,800 PE traded across 7 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹179.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹170.4 | ₹179.6 | ₹71.7 | ₹72.95 | 2,380 | 880 |
| 3 Feb 2026 | ₹45 | ₹45.3 | ₹25.3 | ₹27.15 | 180 | 900 |
| 6 Feb 2026 | ₹13.7 | ₹20.4 | ₹12.5 | ₹18.95 | 61,800 | 4,980 |
| 9 Feb 2026 | ₹18.95 | ₹20.5 | ₹7.95 | ₹18.1 | 99,900 | 10,700 |
| 10 Feb 2026 | ₹12.55 | ₹12.7 | ₹2.2 | ₹3.1 | 74,880 | 12,140 |
| 11 Feb 2026 | ₹3.7 | ₹3.75 | ₹1.5 | ₹1.7 | 60,500 | 11,380 |
| 12 Feb 2026 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 24,160 | 2,740 |