SENSEX 92,500 CE traded across 8 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 240 | 0 |
| 1 Feb 2026 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 240 | 240 |
| 4 Feb 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 80 | 0 |
| 6 Feb 2026 | ₹3.45 | ₹4.5 | ₹2.75 | ₹2.85 | 25,160 | 2,900 |
| 9 Feb 2026 | ₹3.5 | ₹5.15 | ₹2.7 | ₹4.4 | 16,420 | 2,760 |
| 10 Feb 2026 | ₹2.75 | ₹3.5 | ₹1.1 | ₹1.1 | 81,800 | 18,680 |
| 11 Feb 2026 | ₹0.8 | ₹1.35 | ₹0.8 | ₹1.1 | 97,380 | 32,220 |
| 12 Feb 2026 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.1 | 5,98,200 | 34,240 |