SENSEX 76,900 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 220 | 0 |
| 6 Feb 2026 | ₹11.15 | ₹16 | ₹9.65 | ₹15.25 | 29,440 | 3,020 |
| 9 Feb 2026 | ₹9.65 | ₹16.45 | ₹5.15 | ₹14.15 | 81,700 | 9,480 |
| 10 Feb 2026 | ₹10.4 | ₹10.4 | ₹2.2 | ₹2.65 | 59,740 | 7,180 |
| 11 Feb 2026 | ₹1.55 | ₹2.75 | ₹1.4 | ₹2.1 | 34,320 | 4,380 |
| 12 Feb 2026 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 22,700 | 1,860 |