SENSEX 94,800 CE traded across 6 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹4.3 and a low of ₹0.2. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2.35 | ₹2.6 | ₹2.35 | ₹2.6 | 440 | 220 |
| 6 Feb 2026 | ₹2.5 | ₹3.95 | ₹2.4 | ₹2.4 | 1,040 | 260 |
| 9 Feb 2026 | ₹3.6 | ₹4.3 | ₹2.2 | ₹3.6 | 6,340 | 1,180 |
| 10 Feb 2026 | ₹3.6 | ₹3.75 | ₹0.9 | ₹1 | 8,600 | 5,000 |
| 11 Feb 2026 | ₹1.1 | ₹1.2 | ₹0.65 | ₹1 | 8,780 | 4,000 |
| 12 Feb 2026 | ₹0.8 | ₹1.45 | ₹0.2 | ₹0.85 | 2,220 | 2,380 |