SENSEX 90,000 CE traded across 10 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹10.3 | ₹13 | ₹10.05 | ₹11 | 980 | 460 |
| 1 Feb 2026 | ₹14.75 | ₹16.85 | ₹9.05 | ₹10.1 | 3,400 | 2,260 |
| 3 Feb 2026 | ₹54.9 | ₹54.9 | ₹14.55 | ₹16.85 | 14,080 | 5,780 |
| 4 Feb 2026 | ₹16.8 | ₹16.8 | ₹7.15 | ₹8.95 | 56,140 | 27,960 |
| 5 Feb 2026 | ₹9.05 | ₹11.7 | ₹6.1 | ₹9.3 | 3,79,580 | 1,66,080 |
| 6 Feb 2026 | ₹8.9 | ₹9.3 | ₹4.65 | ₹4.75 | 15,02,080 | 1,81,580 |
| 9 Feb 2026 | ₹5.2 | ₹8.6 | ₹4.05 | ₹4.8 | 13,98,540 | 2,21,400 |
| 10 Feb 2026 | ₹5.25 | ₹5.25 | ₹1.4 | ₹1.65 | 14,04,800 | 2,46,880 |
| 11 Feb 2026 | ₹1.45 | ₹1.9 | ₹1.1 | ₹1.7 | 27,24,140 | 5,09,260 |
| 12 Feb 2026 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 42,60,820 | 4,23,300 |