SENSEX 76,600 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹12 | ₹12 | ₹12 | ₹12 | 220 | 0 |
| 6 Feb 2026 | ₹12 | ₹15.05 | ₹6.35 | ₹14.35 | 28,340 | 2,180 |
| 9 Feb 2026 | ₹9.1 | ₹15.25 | ₹5.95 | ₹13.45 | 99,100 | 3,540 |
| 10 Feb 2026 | ₹14.1 | ₹14.1 | ₹1.85 | ₹2.7 | 36,340 | 3,600 |
| 11 Feb 2026 | ₹1.45 | ₹2.75 | ₹1.1 | ₹1.35 | 23,880 | 1,820 |
| 12 Feb 2026 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.1 | 4,840 | 900 |