SENSEX 72,000 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹4.2 | ₹5.4 | ₹3.95 | ₹3.95 | 3,400 | 2,340 |
| 12 Feb 2026 | ₹4.45 | ₹7.05 | ₹3.4 | ₹5.05 | 22,780 | 17,260 |
| 13 Feb 2026 | ₹5.15 | ₹6.95 | ₹4.15 | ₹5.5 | 3,49,140 | 41,820 |
| 16 Feb 2026 | ₹5.55 | ₹5.85 | ₹4.05 | ₹4.25 | 8,10,360 | 1,39,420 |
| 17 Feb 2026 | ₹3.95 | ₹4.5 | ₹1.5 | ₹1.8 | 5,13,680 | 1,00,600 |
| 18 Feb 2026 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1.2 | 7,56,800 | 2,08,700 |
| 19 Feb 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 12,67,460 | 84,300 |