SENSEX Options Expiring 19 Feb 2026

SENSEX option chain for 2026-02-19: 235 strikes returned. Last snapshot 19 Feb 2026, 3:08 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 235 strikes from 71,200 to 95,300. Call open interest was heaviest at the 82,500 strike (64,98,140 contracts, closing at ₹0.35). Put open interest concentrated at 82,400 (82,15,920 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.78× total call open interest (4,60,24,200 against 5,90,13,820). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
71,200——₹0.050
72,000——₹0.0584,300
72,100₹11,600100₹0.057,700
72,200——₹0.053,320
72,300——₹0.052,300
72,400——₹0.61,120
72,500——₹0.054,460
72,600——₹0.05260
72,700——₹0.21,060
72,800——₹0.12,360
72,900——₹0.1640
73,000——₹0.140,660
73,100——₹0.053,100
73,200——₹0.55780
73,300——₹0.25300
73,400——₹0.25980
73,500——₹0.259,540
73,600——₹0.51,920
73,700——₹0.253,360
73,800——₹0.1600
73,900——₹0.65420
74,000——₹0.197,460
74,100——₹0.11,480
74,200——₹0.3580
74,300——₹0.75720
74,400——₹0.1400
74,500——₹0.119,080
74,600——₹0.052,380
74,700——₹0.35800
74,800——₹0.2460
74,900——₹0.052,340
75,000——₹0.41,30,980
75,100——₹0.053,120
75,200——₹0.252,700
75,300——₹0.151,280
75,400——₹0.51,420
75,500——₹0.1532,560
75,600——₹0.052,300
75,700——₹0.11,520
75,800——₹0.052,920
75,900——₹0.31,340
76,000——₹0.351,27,400
76,100——₹0.151,460
76,200——₹0.054,960
76,300——₹0.052,320
76,400——₹0.13,400
76,500₹6,21080₹0.0564,820
76,600——₹0.054,100
76,700——₹0.153,640
76,800——₹0.055,780
76,900——₹0.16,140
77,000——₹0.051,17,420
77,100——₹0.16,180
77,200——₹0.053,820
77,300——₹0.054,460
77,400——₹0.455,060
77,500₹5,380260₹0.1592,640
77,600——₹0.526,180
77,700——₹0.15,260
77,800——₹0.456,800
77,900——₹0.17,240
78,000₹4,562.95140₹0.13,29,540
78,100——₹0.26,700
78,200——₹0.135,440
78,300——₹0.2511,920
78,400——₹0.111,460
78,500——₹0.051,65,100
78,600——₹0.128,180
78,700——₹0.0566,940
78,800——₹0.129,800
78,900——₹0.0542,360
79,000₹3,526520₹0.054,93,860
79,100——₹0.0537,940
79,200——₹0.0530,200
79,300₹2,350.780₹0.143,420
79,400₹2,256.860₹0.0546,720
79,500₹3,560.3100₹0.054,21,160
79,600₹2,166.3120₹0.0584,920
79,700₹2,082.8540₹0.0562,320
79,800——₹0.051,29,600
79,900₹2,069220₹0.052,24,180
80,000₹2,481.451,460₹0.0515,46,660
80,100₹4,226.85180₹0.051,28,800
80,200₹2,055.5560₹0.054,46,980
80,300₹4,241.540₹0.152,26,160
80,400₹2,032.260₹0.051,85,080
80,500₹1,968.5340₹0.0510,74,900
80,600₹1,953.6140₹0.052,46,760
80,700₹1,852.3160₹0.052,36,120
80,800₹1,896.85480₹0.054,37,860
80,900——₹0.053,09,660
81,000₹1,4902,360₹0.0518,69,860
81,100₹1,344.85360₹0.053,13,880
81,200₹2,544.8360₹0.13,04,300
81,300₹2,385.95180₹0.054,48,340
81,400₹1,091.451,040₹0.152,96,400
81,500₹991.15,300₹0.0517,36,820
81,600₹882.953,460₹0.054,19,920
81,700₹7881,260₹0.055,37,520
81,800₹697.557,040₹0.057,37,300
81,900₹596.918,300₹0.056,73,580
82,000₹498.7559,700₹0.0527,96,680
82,100₹394.8564,940₹0.058,05,720
82,200₹298.951,07,220₹0.0515,20,520
82,300₹1984,17,620₹0.1534,25,820
82,400₹98.214,64,200₹0.0582,15,920
82,500₹0.3564,98,140₹2.454,57,840
82,600₹0.0533,19,900₹101.119,65,580
82,700₹0.0525,62,700₹201.059,69,060
82,800₹0.0516,76,300₹301.37,26,600
82,900₹0.0518,61,600₹400.553,31,720
83,000₹0.124,63,060₹500.357,06,100
83,100₹0.0512,68,700₹6004,13,840
83,200₹0.114,50,420₹699.92,74,640
83,300₹0.0512,28,180₹7992,95,220
83,400₹0.0512,11,600₹8994,22,920
83,500₹0.117,36,840₹998.15,93,720
83,600₹0.0512,31,160₹1,093.953,95,240
83,700₹0.0511,39,940₹1,1982,96,280
83,800₹0.0511,58,440₹1,304.42,46,000
83,900₹0.059,30,900₹1,402.21,10,180
84,000₹0.0518,43,260₹1,504.651,67,280
84,100₹0.057,54,080₹1,600.148,080
84,200₹0.15,28,160₹1,705.5529,040
84,300₹0.054,27,460₹1,803.922,060
84,400₹0.13,58,200₹1,900.513,660
84,500₹0.0514,30,220₹2,007.22,63,540
84,600₹0.056,64,400₹2,108.310,700
84,700₹0.16,13,880₹2,210.79,680
84,800₹0.155,18,260₹2,3316,100
84,900₹0.055,39,900₹2,4403,580
85,000₹0.0528,11,540₹2,50013,080
85,100₹0.055,16,600₹2,542.72,000
85,200₹0.056,50,420₹2,672.51,160
85,300₹0.059,21,060₹2,036.151,540
85,400₹0.054,44,300₹2,945.1660
85,500₹0.0516,32,320₹3,0353,040
85,600₹0.054,19,040₹2,642.980
85,700₹0.052,97,160——
85,800₹0.053,14,140₹3,254.5560
85,900₹0.052,46,680₹2,129.05140
86,000₹0.0519,84,640₹3,5204,860
86,100₹0.051,79,800——
86,200₹0.23,03,460——
86,300₹0.051,91,860——
86,400₹0.051,36,620——
86,500₹0.0511,01,280₹3,927.680
86,600₹0.051,53,040——
86,700₹0.12,37,800₹3,192.650
86,800₹0.054,50,660——
86,900₹0.053,76,980——
87,000₹0.0519,71,000₹4,427.8520
87,100₹0.051,74,020——
87,200₹0.051,42,960——
87,300₹0.0570,160——
87,400₹0.0540,640——
87,500₹0.057,15,700——
87,600₹0.181,600——
87,700₹0.051,68,920——
87,800₹0.0546,960——
87,900₹0.0574,820——
88,000₹0.054,75,480₹5,438.95180
88,100₹0.0523,000——
88,200₹0.0511,640——
88,300₹0.1570,080——
88,400₹0.057,200——
88,500₹0.054,34,000——
88,600₹0.118,040——
88,700₹0.19,080——
88,800₹0.121,780——
88,900₹0.055,420——
89,000₹0.12,56,440₹6,447.35280
89,100₹0.16,540——
89,200₹0.054,040——
89,300₹0.16,860——
89,400₹0.056,760——
89,500₹0.0578,520——
89,600₹0.2518,940——
89,700₹0.053,200——
89,800₹0.112,900——
89,900₹0.154,460——
90,000₹0.052,26,840₹7,566.4380
90,100₹0.052,000——
90,200₹0.2940——
90,300₹0.21,200——
90,400₹0.61,600——
90,500₹0.168,340₹7,289.2520
90,600₹0.151,040——
90,700₹0.053,660——
90,800₹0.252,640——
90,900₹0.052,080——
91,000₹0.051,20,980₹7,930540
91,100₹0.81,320——
91,200₹0.31,240——
91,300₹0.1780——
91,400₹0.1600——
91,500₹0.17,160——
91,600₹0.13,980——
91,700₹0.31,600——
91,800₹0.051,300——
91,900₹0.4440——
92,000₹0.160,000——
92,100₹0.11,000——
92,200₹0.6540——
92,300₹0.053,520——
92,400₹0.352,080——
92,500₹0.11,120——
92,600₹0.11,980——
92,700₹0.05380——
92,800₹0.8160——
92,900₹0.05320——
93,000₹0.0539,060——
93,100₹0.252,320——
93,200₹0.5880——
93,300₹0.4900——
93,400₹0.25540——
93,500₹0.251,140——
93,600₹0.251,080——
93,700₹0.052,600——
93,800₹0.17,100——
93,900₹0.551,140——
94,000₹0.257,080——
94,100₹0.252,280——
94,200₹0.61,180——
94,300₹0.051,400——
94,400₹0.053,920——
94,500₹0.051,660——
94,600₹0.552,980——
94,700₹0.45520——
94,800₹1.35760——
94,900₹0.551,540——
95,000₹0.12,92,240——
95,100₹0.558,800——
95,200₹0.155,160——
95,300₹0.052,02,460——