SENSEX option chain for 2026-02-19: 20 strikes returned. Last snapshot 30 Jan 2026, 1:15 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 80,600 | — | — | ₹490.3 | 0 |
| 80,700 | ₹2,178.75 | 20 | ₹520.1 | 420 |
| 80,800 | ₹2,198.05 | 40 | ₹495.75 | 600 |
| 80,900 | — | — | ₹494.85 | 300 |
| 81,000 | — | — | ₹469.55 | 100 |
| 81,100 | — | — | ₹467.35 | 120 |
| 81,200 | — | — | ₹485.1 | 40 |
| 81,400 | — | — | ₹539.05 | 0 |
| 81,500 | ₹1,915.15 | 60 | ₹745.2 | 420 |
| 82,000 | ₹1,323.55 | 2,320 | ₹675.4 | 1,420 |
| 82,500 | ₹1,213.4 | 960 | ₹1,097.25 | 920 |
| 82,900 | ₹1,935.45 | 0 | — | — |
| 83,000 | ₹878.05 | 380 | ₹1,265.85 | 700 |
| 83,500 | ₹643.9 | 420 | ₹1,538.55 | 420 |
| 85,600 | ₹334.05 | 0 | — | — |
| 86,000 | ₹189.6 | 100 | — | — |
| 86,900 | ₹70 | 20 | — | — |
| 87,000 | ₹60 | 180 | — | — |
| 87,100 | ₹70 | 0 | — | — |
| 87,400 | ₹100 | 0 | — | — |