SENSEX 88,200 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹9.6 | ₹13.75 | ₹8.25 | ₹13.3 | 33,660 | 4,220 |
| 16 Feb 2026 | ₹8.1 | ₹8.9 | ₹5.7 | ₹6 | 37,880 | 6,720 |
| 17 Feb 2026 | ₹6.75 | ₹6.75 | ₹1.85 | ₹2.4 | 18,920 | 6,080 |
| 18 Feb 2026 | ₹2.15 | ₹2.65 | ₹0.9 | ₹1.4 | 67,780 | 13,100 |
| 19 Feb 2026 | ₹1.9 | ₹2.85 | ₹0.05 | ₹0.05 | 3,82,720 | 11,640 |