SENSEX 85,000 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,555 and a low of ₹713.1. Final close ₹2,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹1,700 | ₹1,700 | ₹1,500 | ₹1,500 | 220 | 20 |
| 9 Feb 2026 | ₹1,113.65 | ₹1,170.05 | ₹1,042.05 | ₹1,105 | 8,100 | 4,660 |
| 10 Feb 2026 | ₹922.2 | ₹967 | ₹786.1 | ₹896.65 | 35,000 | 13,700 |
| 11 Feb 2026 | ₹743.3 | ₹917.9 | ₹713.1 | ₹881 | 95,800 | 27,380 |
| 12 Feb 2026 | ₹890.5 | ₹1,367.5 | ₹890.5 | ₹1,334 | 46,360 | 35,300 |
| 13 Feb 2026 | ₹1,704.8 | ₹2,453.55 | ₹1,693.65 | ₹2,439.5 | 25,200 | 37,000 |
| 16 Feb 2026 | ₹2,306.9 | ₹2,498.9 | ₹1,656 | ₹1,656 | 9,240 | 33,340 |
| 17 Feb 2026 | ₹1,951.95 | ₹2,000 | ₹1,419.5 | ₹1,544.2 | 31,840 | 31,620 |
| 18 Feb 2026 | ₹1,480 | ₹1,802.95 | ₹1,255 | ₹1,264.2 | 45,600 | 22,760 |
| 19 Feb 2026 | ₹1,205.25 | ₹2,555 | ₹1,120 | ₹2,500 | 41,900 | 13,080 |