SENSEX 75,300 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 220 | 0 |
| 12 Feb 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 220 | 220 |
| 13 Feb 2026 | ₹6.9 | ₹12.7 | ₹6.55 | ₹10.5 | 10,880 | 800 |
| 16 Feb 2026 | ₹11.2 | ₹13.95 | ₹6.25 | ₹10.2 | 1,09,180 | 7,280 |
| 17 Feb 2026 | ₹10.35 | ₹10.35 | ₹2.55 | ₹2.8 | 21,380 | 1,880 |
| 18 Feb 2026 | ₹2.95 | ₹3.4 | ₹1.5 | ₹1.6 | 23,620 | 3,420 |
| 19 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.15 | 21,640 | 1,280 |