SENSEX 74,000 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹4.1 | ₹4.2 | ₹4.1 | ₹4.2 | 200 | 100 |
| 12 Feb 2026 | ₹5 | ₹6.9 | ₹5 | ₹6.9 | 380 | 420 |
| 13 Feb 2026 | ₹6.7 | ₹9.8 | ₹5.1 | ₹7.7 | 1,17,940 | 14,200 |
| 16 Feb 2026 | ₹5.75 | ₹11 | ₹4.1 | ₹7.1 | 6,84,200 | 49,640 |
| 17 Feb 2026 | ₹7.1 | ₹7.1 | ₹2.25 | ₹2.5 | 3,54,440 | 1,02,200 |
| 18 Feb 2026 | ₹2.05 | ₹2.45 | ₹1.25 | ₹1.35 | 5,42,980 | 1,42,900 |
| 19 Feb 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.1 | 5,99,100 | 97,460 |