SENSEX 72,700 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 13 Feb 2026 | ₹4.3 | ₹7.5 | ₹4.3 | ₹6.85 | 2,860 | 640 |
| 16 Feb 2026 | ₹8 | ₹9.8 | ₹2.7 | ₹5.6 | 6,080 | 1,360 |
| 17 Feb 2026 | ₹4.3 | ₹5.85 | ₹1.55 | ₹2.6 | 4,660 | 3,000 |
| 18 Feb 2026 | ₹2 | ₹2.05 | ₹1 | ₹1.1 | 8,720 | 1,600 |
| 19 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.2 | 6,520 | 1,060 |