SENSEX 80,000 CE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹4,370 and a low of ₹1,857.7. Final close ₹2,481.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹4,370 | ₹4,370 | ₹4,320 | ₹4,327.1 | 280 | 240 |
| 12 Feb 2026 | ₹4,050 | ₹4,064 | ₹3,774.55 | ₹3,774.55 | 3,280 | 3,440 |
| 13 Feb 2026 | ₹3,090 | ₹3,097.55 | ₹2,810.05 | ₹2,810.05 | 1,540 | 3,560 |
| 16 Feb 2026 | ₹1,857.7 | ₹3,391.9 | ₹1,857.7 | ₹3,382.8 | 7,680 | 10,220 |
| 17 Feb 2026 | ₹3,073.1 | ₹3,602.65 | ₹3,045.1 | ₹3,362 | 1,400 | 9,900 |
| 18 Feb 2026 | ₹3,465 | ₹3,751.45 | ₹3,295.7 | ₹3,746.4 | 9,400 | 8,860 |
| 19 Feb 2026 | ₹3,900 | ₹3,900 | ₹2,470.5 | ₹2,481.45 | 9,300 | 1,460 |