SENSEX 86,500 PE traded across 7 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹3,927.6 and a low of ₹1,959. Final close ₹3,927.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹2,420.5 | ₹2,986.35 | ₹2,413.15 | ₹2,413.15 | 80 | 0 |
| 9 Feb 2026 | ₹2,362.15 | ₹2,366.5 | ₹2,308 | ₹2,329.35 | 160 | 20 |
| 10 Feb 2026 | ₹2,086 | ₹2,086 | ₹2,086 | ₹2,086 | 20 | 80 |
| 11 Feb 2026 | ₹1,959 | ₹2,222 | ₹1,959 | ₹2,200 | 280 | 140 |
| 12 Feb 2026 | ₹2,444.8 | ₹2,778 | ₹2,444.8 | ₹2,765 | 220 | 280 |
| 18 Feb 2026 | ₹2,750 | ₹2,771.3 | ₹2,750 | ₹2,771.3 | 140 | 240 |
| 19 Feb 2026 | ₹3,595 | ₹3,927.6 | ₹3,595 | ₹3,927.6 | 260 | 80 |