SENSEX 88,500 CE traded across 8 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹37 | ₹37 | ₹37 | ₹37 | 20 | 0 |
| 11 Feb 2026 | ₹17.95 | ₹17.95 | ₹9.35 | ₹12.3 | 6,580 | 3,400 |
| 12 Feb 2026 | ₹11 | ₹14.5 | ₹9.85 | ₹10.85 | 2,47,500 | 39,040 |
| 13 Feb 2026 | ₹7.35 | ₹12.4 | ₹7.35 | ₹11.3 | 14,26,240 | 77,680 |
| 16 Feb 2026 | ₹8.2 | ₹9.4 | ₹4.95 | ₹5.05 | 10,25,940 | 84,900 |
| 17 Feb 2026 | ₹4.4 | ₹4.75 | ₹1.7 | ₹1.9 | 7,76,100 | 79,940 |
| 18 Feb 2026 | ₹1.8 | ₹2 | ₹0.95 | ₹1.2 | 19,31,840 | 3,07,120 |
| 19 Feb 2026 | ₹1.75 | ₹2.55 | ₹0.05 | ₹0.05 | 93,15,920 | 4,34,000 |