SENSEX 74,600 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹5.95 | ₹11.7 | ₹5.35 | ₹10.05 | 7,540 | 1,160 |
| 16 Feb 2026 | ₹9.9 | ₹11.55 | ₹5.8 | ₹9.2 | 13,060 | 2,440 |
| 17 Feb 2026 | ₹6.9 | ₹8.75 | ₹2.1 | ₹2.3 | 5,740 | 1,660 |
| 18 Feb 2026 | ₹1.8 | ₹3 | ₹0.85 | ₹1.55 | 13,040 | 3,320 |
| 19 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 2,660 | 2,380 |