SENSEX 90,600 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.55 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹4.65 | ₹7.55 | ₹4.65 | ₹6.2 | 2,600 | 460 |
| 16 Feb 2026 | ₹4.8 | ₹4.8 | ₹2.75 | ₹3.75 | 3,120 | 940 |
| 17 Feb 2026 | ₹2.5 | ₹5.7 | ₹1.55 | ₹1.95 | 8,600 | 920 |
| 18 Feb 2026 | ₹1.6 | ₹1.85 | ₹0.9 | ₹0.95 | 6,180 | 2,880 |
| 19 Feb 2026 | ₹0.8 | ₹3 | ₹0.15 | ₹0.15 | 51,200 | 1,040 |