SENSEX 80,300 PE traded across 11 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹801.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹570.35 | ₹801.6 | ₹493 | ₹526.85 | 1,040 | 180 |
| 6 Feb 2026 | ₹58.35 | ₹67.1 | ₹58.35 | ₹66.45 | 240 | 40 |
| 9 Feb 2026 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 40 |
| 10 Feb 2026 | ₹47.65 | ₹47.65 | ₹27 | ₹27 | 140 | 40 |
| 11 Feb 2026 | ₹30.85 | ₹30.85 | ₹19 | ₹19.7 | 260 | 260 |
| 12 Feb 2026 | ₹19.15 | ₹23.9 | ₹17.9 | ₹23.55 | 300 | 280 |
| 13 Feb 2026 | ₹30 | ₹80 | ₹22.3 | ₹72 | 6,57,520 | 31,780 |
| 16 Feb 2026 | ₹70.85 | ₹72.35 | ₹33.8 | ₹44.05 | 6,55,980 | 36,040 |
| 17 Feb 2026 | ₹38.5 | ₹38.65 | ₹8.9 | ₹9.95 | 6,59,760 | 1,04,280 |
| 18 Feb 2026 | ₹7.95 | ₹9.85 | ₹4.95 | ₹5.8 | 30,40,660 | 4,32,760 |
| 19 Feb 2026 | ₹2.75 | ₹4.05 | ₹0.05 | ₹0.15 | 57,25,040 | 2,26,160 |