SENSEX 87,000 CE traded across 10 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹70 | ₹70 | ₹60 | ₹60 | 200 | 180 |
| 9 Feb 2026 | ₹55.35 | ₹55.35 | ₹27.45 | ₹36.75 | 11,640 | 4,840 |
| 10 Feb 2026 | ₹32 | ₹39 | ₹22.85 | ₹26.2 | 96,200 | 22,660 |
| 11 Feb 2026 | ₹28.05 | ₹33.55 | ₹19.55 | ₹24.2 | 4,03,480 | 88,300 |
| 12 Feb 2026 | ₹22.1 | ₹24.15 | ₹17.1 | ₹17.8 | 7,12,360 | 2,12,580 |
| 13 Feb 2026 | ₹18 | ₹23.05 | ₹13.1 | ₹20.5 | 43,38,760 | 7,64,420 |
| 16 Feb 2026 | ₹14.15 | ₹14.8 | ₹8.75 | ₹9.5 | 38,48,700 | 6,11,840 |
| 17 Feb 2026 | ₹7.25 | ₹8.7 | ₹2.2 | ₹2.45 | 47,29,860 | 7,34,560 |
| 18 Feb 2026 | ₹2.15 | ₹3.4 | ₹1.3 | ₹1.45 | 85,98,380 | 8,96,600 |
| 19 Feb 2026 | ₹1.65 | ₹3.5 | ₹0.05 | ₹0.05 | 2,50,49,860 | 19,71,000 |