SENSEX 85,600 CE traded across 11 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹334.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹334.05 | ₹334.05 | ₹334.05 | ₹334.05 | 20 | 0 |
| 6 Feb 2026 | ₹185 | ₹185 | ₹80 | ₹103.95 | 480 | 220 |
| 9 Feb 2026 | ₹144.85 | ₹152.25 | ₹128.2 | ₹143.8 | 5,000 | 1,700 |
| 10 Feb 2026 | ₹148.35 | ₹172.75 | ₹119.2 | ₹120.2 | 14,260 | 5,060 |
| 11 Feb 2026 | ₹119.1 | ₹138.45 | ₹76.25 | ₹93.95 | 75,020 | 18,240 |
| 12 Feb 2026 | ₹90 | ₹90 | ₹43.05 | ₹45.45 | 1,48,380 | 42,280 |
| 13 Feb 2026 | ₹28.95 | ₹42.75 | ₹23.5 | ₹40.25 | 6,33,940 | 75,420 |
| 16 Feb 2026 | ₹34.55 | ₹34.55 | ₹16.1 | ₹26 | 7,94,260 | 92,460 |
| 17 Feb 2026 | ₹19.65 | ₹19.65 | ₹3.95 | ₹5.55 | 12,43,980 | 1,17,760 |
| 18 Feb 2026 | ₹5 | ₹6.35 | ₹2.2 | ₹2.25 | 33,62,060 | 2,63,360 |
| 19 Feb 2026 | ₹2.25 | ₹5.35 | ₹0.05 | ₹0.05 | 1,64,33,080 | 4,19,040 |