SENSEX 94,900 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹9.4 and a low of ₹0.1. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹2.15 | ₹9.4 | ₹2.15 | ₹2.95 | 1,620 | 440 |
| 16 Feb 2026 | ₹2.85 | ₹3.9 | ₹1.55 | ₹2.1 | 3,800 | 1,040 |
| 17 Feb 2026 | ₹2.1 | ₹3.4 | ₹0.9 | ₹0.9 | 5,020 | 1,100 |
| 18 Feb 2026 | ₹1 | ₹1.3 | ₹0.65 | ₹0.65 | 5,880 | 1,460 |
| 19 Feb 2026 | ₹0.4 | ₹2.15 | ₹0.1 | ₹0.55 | 2,320 | 1,540 |