SENSEX 84,200 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,787.75 and a low of ₹335.55. Final close ₹1,705.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹1,179.45 | ₹1,330.05 | ₹940 | ₹958.1 | 2,020 | 1,340 |
| 9 Feb 2026 | ₹650.6 | ₹687.15 | ₹575.15 | ₹630.45 | 29,500 | 6,700 |
| 10 Feb 2026 | ₹560.9 | ₹562.1 | ₹404.75 | ₹455.7 | 90,440 | 17,800 |
| 11 Feb 2026 | ₹386.5 | ₹450.9 | ₹335.55 | ₹421.75 | 2,74,220 | 38,500 |
| 12 Feb 2026 | ₹445.75 | ₹748.6 | ₹445.45 | ₹698.85 | 2,23,320 | 26,200 |
| 13 Feb 2026 | ₹1,099.95 | ₹1,694.65 | ₹1,099 | ₹1,682.7 | 36,560 | 20,820 |
| 16 Feb 2026 | ₹1,645.15 | ₹1,645.15 | ₹935.55 | ₹935.55 | 32,180 | 17,500 |
| 17 Feb 2026 | ₹1,133 | ₹1,248 | ₹708 | ₹797.45 | 1,23,060 | 17,040 |
| 18 Feb 2026 | ₹689.25 | ₹1,005.5 | ₹488.7 | ₹505 | 4,51,860 | 44,040 |
| 19 Feb 2026 | ₹409.05 | ₹1,787.75 | ₹345.85 | ₹1,705.55 | 23,42,260 | 29,040 |