SENSEX 79,700 PE traded across 8 sessions from 2 Feb 2026 to 19 Feb 2026, with a life-high of ₹524.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹519.95 | ₹524.6 | ₹452.7 | ₹461.45 | 520 | 180 |
| 10 Feb 2026 | ₹27.4 | ₹27.4 | ₹27.4 | ₹27.4 | 20 | 80 |
| 12 Feb 2026 | ₹5.25 | ₹21.9 | ₹5.25 | ₹18 | 18,300 | 1,360 |
| 13 Feb 2026 | ₹25.85 | ₹59.1 | ₹20.35 | ₹53.05 | 4,41,300 | 16,620 |
| 16 Feb 2026 | ₹50 | ₹50 | ₹25.75 | ₹35.05 | 5,76,760 | 43,560 |
| 17 Feb 2026 | ₹30.35 | ₹30.85 | ₹6.65 | ₹8 | 5,67,340 | 71,840 |
| 18 Feb 2026 | ₹5.2 | ₹7.6 | ₹3.7 | ₹4.3 | 11,57,220 | 1,17,040 |
| 19 Feb 2026 | ₹2.35 | ₹2.6 | ₹0.05 | ₹0.05 | 26,87,280 | 62,320 |