SENSEX 87,900 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹11.85 | ₹16.4 | ₹7.85 | ₹7.85 | 1,19,460 | 9,860 |
| 16 Feb 2026 | ₹11.4 | ₹11.4 | ₹6.05 | ₹6.55 | 75,560 | 7,600 |
| 17 Feb 2026 | ₹4.4 | ₹5.5 | ₹1.9 | ₹2.15 | 38,840 | 6,580 |
| 18 Feb 2026 | ₹2.15 | ₹3 | ₹0.9 | ₹1 | 3,88,140 | 70,560 |
| 19 Feb 2026 | ₹1.35 | ₹2.95 | ₹0.05 | ₹0.05 | 16,91,600 | 74,820 |