SENSEX 90,900 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹4.35 | ₹8.35 | ₹3.85 | ₹5.35 | 2,600 | 580 |
| 16 Feb 2026 | ₹5.85 | ₹5.85 | ₹3 | ₹3.95 | 5,560 | 1,820 |
| 17 Feb 2026 | ₹3.5 | ₹3.5 | ₹1.4 | ₹1.65 | 6,680 | 2,660 |
| 18 Feb 2026 | ₹1.6 | ₹2.05 | ₹0.8 | ₹0.95 | 32,620 | 3,080 |
| 19 Feb 2026 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.05 | 8,600 | 2,080 |