SENSEX 86,000 CE — 19 Feb 2026 Expiry History
SENSEX 86,000 CE traded across 2 sessions from 22 Jan 2026 to 23 Jan 2026, with a life-high of ₹278.25 and a low of ₹172. Final close ₹189.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹265 | ₹265 | ₹265 | ₹265 | 20 | 0 |
| 23 Jan 2026 | ₹265 | ₹278.25 | ₹172 | ₹189.6 | 100 | 100 |