SENSEX 86,000 CE traded across 16 sessions from 22 Jan 2026 to 19 Feb 2026, with a life-high of ₹278.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹265 | ₹265 | ₹265 | ₹265 | 20 | 0 |
| 23 Jan 2026 | ₹265 | ₹278.25 | ₹172 | ₹189.6 | 100 | 100 |
| 2 Feb 2026 | ₹214.85 | ₹214.85 | ₹78 | ₹78 | 340 | 260 |
| 3 Feb 2026 | ₹112.55 | ₹246.45 | ₹112.55 | ₹230 | 600 | 260 |
| 4 Feb 2026 | ₹186.75 | ₹186.8 | ₹128.75 | ₹152.75 | 300 | 480 |
| 5 Feb 2026 | ₹134.25 | ₹137.6 | ₹85.05 | ₹100.65 | 1,880 | 1,060 |
| 6 Feb 2026 | ₹92.25 | ₹92.25 | ₹53.75 | ₹73.85 | 35,340 | 6,540 |
| 9 Feb 2026 | ₹85.85 | ₹121.7 | ₹81 | ₹93.6 | 58,920 | 12,940 |
| 10 Feb 2026 | ₹100 | ₹109.9 | ₹70.85 | ₹72.2 | 2,14,160 | 54,820 |
| 11 Feb 2026 | ₹76 | ₹82.3 | ₹45.2 | ₹54 | 4,16,820 | 1,20,180 |
| 12 Feb 2026 | ₹54 | ₹54 | ₹30.3 | ₹31 | 10,47,620 | 3,24,320 |
| 13 Feb 2026 | ₹24.95 | ₹41 | ₹18.6 | ₹32.45 | 39,50,120 | 6,64,840 |
| 16 Feb 2026 | ₹20.5 | ₹24.1 | ₹13.5 | ₹18.05 | 45,29,620 | 6,92,240 |
| 17 Feb 2026 | ₹10 | ₹14.85 | ₹3.9 | ₹4.1 | 80,88,000 | 15,26,600 |
| 18 Feb 2026 | ₹3.5 | ₹4.95 | ₹2 | ₹2.1 | 1,51,13,760 | 18,94,820 |
| 19 Feb 2026 | ₹2.1 | ₹4.7 | ₹0.05 | ₹0.05 | 5,04,31,080 | 19,84,640 |